Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240531C00088000 | 2024-05-24 2:45PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
IYR240607C00088000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IYR240614C00088000 | 2024-05-24 3:12PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
IYR240621C00088000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
IYR240628C00088000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IYR240705C00088000 | 2024-05-24 11:35AM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
IYR240719C00088000 | 2024-05-24 12:41PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IYR240920C00088000 | 2024-05-28 1:23PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
IYR241220C00088000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
IYR250117C00088000 | 2024-05-23 12:31PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240531P00088000 | 2024-05-28 3:06PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IYR240607P00088000 | 2024-05-28 1:39PM EDT | 2024-06-07 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IYR240614P00088000 | 2024-05-28 1:39PM EDT | 2024-06-14 | 3.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
IYR240621P00088000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IYR240628P00088000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYR240719P00088000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYR240920P00088000 | 2024-05-21 12:41PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IYR250117P00088000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYR260116P00088000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |