Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,328.02 -32.77 (-0.61%) Dow
38,534.39 -333.65 (-0.86%) Nasdaq
17,114.22 -78.31 (-0.46%) Bitcoin USD
66,815.41 -2,521.24 (-3.64%) CMC Crypto 200
1,391.99 -49.65 (-3.45%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:87.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00087500 | 2024-06-11 9:33AM EDT | 2024-06-14 | 0.23 | 0.16 | 0.22 | -0.07 | -23.33% | 6 | 266 | 22.07% |
| IYR240621C00087500 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.56 | 0.36 | 0.40 | 0.00 | - | 52 | 162 | 17.24% |
| IYR240628C00087500 | 2024-06-05 10:45AM EDT | 2024-06-28 | 1.05 | 0.58 | 0.66 | 0.00 | - | 1 | 2,257 | 17.48% |
| IYR240705C00087500 | 2024-06-03 10:04AM EDT | 2024-07-05 | 1.28 | 0.73 | 0.81 | 0.00 | - | 1 | 2 | 16.70% |
| IYR240712C00087500 | 2024-06-06 2:57PM EDT | 2024-07-12 | 1.50 | 1.02 | 1.12 | 0.00 | - | - | 3 | 18.04% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00087500 | 2024-06-10 1:28PM EDT | 2024-06-14 | 1.55 | 1.86 | 2.03 | 0.00 | - | 3 | 23 | 26.17% |
| IYR240621P00087500 | 2024-06-06 10:46AM EDT | 2024-06-21 | 1.76 | 1.91 | 2.04 | 0.00 | - | 2 | 620 | 16.02% |
| IYR240628P00087500 | 2024-06-10 1:28PM EDT | 2024-06-28 | 1.86 | 2.15 | 2.27 | 0.00 | - | 4 | 9 | 16.14% |
| IYR240712P00087500 | 2024-06-07 1:01PM EDT | 2024-07-12 | 2.28 | 2.43 | 2.55 | 0.00 | - | 2 | 3 | 15.19% |
© 2024 Yahoo. All rights reserved.