Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,322.39 +0.31 (+0.01%) Nikkei
39,201.57 +163.41 (+0.42%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,421.74 -165.50 (-0.24%) CMC Crypto 200
1,439.16 -7.51 (-0.52%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00087000 | 2024-06-10 1:14PM EDT | 2024-06-14 | 0.42 | 0.41 | 0.47 | -0.04 | -8.70% | 33 | 213 | 17.14% |
| IYR240621C00087000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.81 | 0.68 | 0.73 | +0.16 | +24.62% | 17 | 6,310 | 14.72% |
| IYR240628C00087000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 1.25 | 0.91 | 0.98 | 0.00 | - | 2 | 2 | 14.80% |
| IYR240705C00087000 | 2024-06-06 10:05AM EDT | 2024-07-05 | 1.45 | 1.12 | 1.20 | 0.00 | - | - | 2 | 14.99% |
| IYR240719C00087000 | 2024-06-10 1:15PM EDT | 2024-07-19 | 1.58 | 1.59 | 1.65 | +0.07 | +4.64% | 178 | 964 | 15.99% |
| IYR240920C00087000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 3.21 | 3.10 | 3.30 | +0.37 | +13.03% | 181 | 1,203 | 18.91% |
| IYR241220C00087000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 6.31 | 4.45 | 4.85 | 0.00 | - | 7 | 0 | 19.91% |
| IYR250117C00087000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 4.28 | 4.95 | 5.35 | 0.00 | - | 1 | 56 | 20.47% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00087000 | 2024-06-10 10:22AM EDT | 2024-06-14 | 1.44 | 1.17 | 1.28 | -0.03 | -2.04% | 8 | 89 | 30.52% |
| IYR240621P00087000 | 2024-06-07 3:27PM EDT | 2024-06-21 | 1.40 | 1.36 | 1.45 | -0.24 | -14.63% | 9 | 3,051 | 21.27% |
| IYR240628P00087000 | 2024-06-10 1:27PM EDT | 2024-06-28 | 1.57 | 1.55 | 1.63 | -0.37 | -19.07% | 10 | 6 | 18.97% |
| IYR240705P00087000 | 2024-06-06 9:43AM EDT | 2024-07-05 | 1.72 | 1.68 | 1.79 | 0.00 | - | - | 10 | 17.87% |
| IYR240712P00087000 | 2024-06-06 3:42PM EDT | 2024-07-12 | 1.74 | 1.88 | 1.97 | 0.00 | - | 3 | 3 | 17.55% |
| IYR240719P00087000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.35 | 2.01 | 2.09 | -0.01 | -0.42% | 1 | 122 | 16.97% |
| IYR240920P00087000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 3.05 | 2.89 | 3.00 | -0.15 | -4.69% | 174 | 1,452 | 15.48% |
| IYR241220P00087000 | 2024-06-10 12:44PM EDT | 2024-12-20 | 4.60 | 4.40 | 4.80 | -0.25 | -5.15% | 2 | 100 | 18.42% |
| IYR250117P00087000 | 2024-05-15 3:23PM EDT | 2025-01-17 | 4.20 | 4.75 | 5.05 | 0.00 | - | 2 | 221 | 18.14% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 2026-01-16 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 23.79% |
© 2024 Yahoo. All rights reserved.