Singapore markets close in 52 minutes
Straits Times Index
3,304.80 -17.28 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,183.95 -183.00 (-1.00%) FTSE 100
8,241.39 +12.91 (+0.16%) Bitcoin USD
67,466.57 -1,955.92 (-2.82%) CMC Crypto 200
1,398.61 -43.03 (-2.98%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00086500 | 2024-06-10 2:45PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| IYR240621C00086500 | 2024-06-10 12:38PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240628C00086500 | 2024-05-13 9:30AM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240705C00086500 | 2024-06-03 3:45PM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00086500 | 2024-06-10 11:08AM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| IYR240621P00086500 | 2024-06-10 12:38PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| IYR240628P00086500 | 2024-06-05 3:15PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR240705P00086500 | 2024-06-07 12:01PM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IYR240712P00086500 | 2024-06-05 3:33PM EDT | 2024-07-12 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.