Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,344.59 -317.29 (-0.46%) CMC Crypto 200
1,440.24 -6.44 (-0.44%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00086000 | 2024-06-10 1:03PM EDT | 2024-06-14 | 0.89 | 0.89 | 0.96 | -0.02 | -2.20% | 128 | 130 | 13.97% |
| IYR240621C00086000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 1.18 | 1.19 | 1.23 | +0.08 | +7.27% | 102 | 4,143 | 13.67% |
| IYR240628C00086000 | 2024-06-06 1:30PM EDT | 2024-06-28 | 1.90 | 1.43 | 1.51 | 0.00 | - | 5 | 20 | 14.55% |
| IYR240712C00086000 | 2024-06-05 3:34PM EDT | 2024-07-12 | 2.30 | 1.93 | 2.02 | 0.00 | - | - | 1 | 16.07% |
| IYR240719C00086000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 2.37 | 2.15 | 2.23 | +0.31 | +15.05% | 3 | 217 | 16.46% |
| IYR240920C00086000 | 2024-06-10 12:57PM EDT | 2024-09-20 | 3.75 | 3.70 | 3.85 | -0.25 | -6.25% | 119 | 410 | 19.15% |
| IYR241220C00086000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 6.85 | 4.95 | 5.40 | 0.00 | - | 2 | 4 | 20.15% |
| IYR250117C00086000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 5.60 | 5.25 | 5.60 | 0.00 | - | 63 | 287 | 19.59% |
| IYR260116C00086000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 10.00 | 9.60 | 10.65 | 0.00 | - | 2 | 31 | 23.70% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00086000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.68 | 0.64 | 0.73 | -0.17 | -20.00% | 2,112 | 68 | 25.59% |
| IYR240621P00086000 | 2024-06-10 1:27PM EDT | 2024-06-21 | 0.90 | 0.88 | 0.92 | -0.29 | -24.37% | 8 | 1,032 | 19.63% |
| IYR240628P00086000 | 2024-06-05 3:33PM EDT | 2024-06-28 | 1.06 | 1.07 | 1.14 | 0.00 | - | 1 | 321 | 18.46% |
| IYR240705P00086000 | 2024-05-30 1:34PM EDT | 2024-07-05 | 2.36 | 1.22 | 1.29 | 0.00 | - | 1 | 1 | 17.43% |
| IYR240712P00086000 | 2024-06-06 2:57PM EDT | 2024-07-12 | 1.29 | 1.41 | 1.50 | 0.00 | - | - | 1 | 17.53% |
| IYR240719P00086000 | 2024-06-07 3:34PM EDT | 2024-07-19 | 1.69 | 1.55 | 1.61 | 0.00 | - | 43 | 1,819 | 16.90% |
| IYR240920P00086000 | 2024-06-06 9:42AM EDT | 2024-09-20 | 2.52 | 2.48 | 2.55 | 0.00 | - | 5 | 513 | 15.71% |
| IYR241220P00086000 | 2024-06-07 10:22AM EDT | 2024-12-20 | 4.25 | 4.05 | 4.25 | -0.15 | -3.41% | 1 | 52 | 18.25% |
| IYR250117P00086000 | 2024-06-10 2:19PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.60 | -3.52 | -44.73% | 1 | 252 | 18.37% |
| IYR260116P00086000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 8.75 | 7.55 | 8.25 | 0.00 | - | 4 | 45 | 19.73% |
© 2024 Yahoo. All rights reserved.