Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,892.73 -498.14 (-0.73%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00085500 | 2024-05-28 1:23PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IYR240607C00085500 | 2024-05-28 2:23PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| IYR240614C00085500 | 2024-05-24 1:14PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IYR240628C00085500 | 2024-05-28 11:58AM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00085500 | 2024-05-28 10:22AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240607P00085500 | 2024-05-23 2:48PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240614P00085500 | 2024-05-28 11:48AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IYR240621P00085500 | 2024-05-24 2:56PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.