Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,379.30 -276.20 (-0.40%) CMC Crypto 200
1,439.46 -7.21 (-0.50%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00085000 | 2024-06-10 12:36PM EDT | 2024-06-14 | 1.69 | 1.66 | 1.78 | +1.15 | +212.96% | 32 | 17 | 15.33% |
| IYR240621C00085000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 2.00 | 1.84 | 1.92 | +0.28 | +16.28% | 157 | 2,212 | 13.38% |
| IYR240628C00085000 | 2024-05-24 3:10PM EDT | 2024-06-28 | 1.63 | 2.09 | 2.17 | 0.00 | - | 5 | 5 | 14.67% |
| IYR240705C00085000 | 2024-06-05 12:30PM EDT | 2024-07-05 | 2.70 | 2.31 | 2.40 | 0.00 | - | 1 | 6 | 15.43% |
| IYR240712C00085000 | 2024-06-04 11:25AM EDT | 2024-07-12 | 3.19 | 2.59 | 2.68 | 0.00 | - | 1 | 3 | 16.68% |
| IYR240719C00085000 | 2024-06-10 1:34PM EDT | 2024-07-19 | 2.89 | 2.81 | 2.87 | +0.41 | +16.53% | 1 | 352 | 16.94% |
| IYR240920C00085000 | 2024-06-07 3:09PM EDT | 2024-09-20 | 3.90 | 4.35 | 4.50 | -0.30 | -7.14% | 1 | 902 | 19.81% |
| IYR250117C00085000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 7.95 | 5.85 | 6.25 | 0.00 | - | 90 | 259 | 20.13% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 30.01% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00085000 | 2024-06-10 2:46PM EDT | 2024-06-14 | 0.29 | 0.33 | 0.37 | -0.21 | -42.00% | 2,004 | 2,759 | 24.66% |
| IYR240621P00085000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.55 | -0.13 | -19.40% | 81 | 5,095 | 19.43% |
| IYR240628P00085000 | 2024-06-07 11:07AM EDT | 2024-06-28 | 0.92 | 0.71 | 0.77 | 0.00 | - | 2 | 27 | 18.63% |
| IYR240705P00085000 | 2024-05-31 3:37PM EDT | 2024-07-05 | 1.27 | 0.84 | 0.91 | 0.00 | - | 1 | 6 | 17.60% |
| IYR240712P00085000 | 2024-05-30 12:39PM EDT | 2024-07-12 | 2.03 | 1.03 | 1.11 | 0.00 | - | 2 | 2 | 17.73% |
| IYR240719P00085000 | 2024-06-07 11:24AM EDT | 2024-07-19 | 1.30 | 1.19 | 1.26 | 0.00 | - | 7 | 513 | 17.51% |
| IYR240920P00085000 | 2024-06-07 1:12PM EDT | 2024-09-20 | 2.27 | 2.10 | 2.20 | 0.00 | - | 5 | 582 | 16.29% |
| IYR241220P00085000 | 2024-06-10 3:07PM EDT | 2024-12-20 | 3.65 | 3.60 | 3.85 | -0.30 | -7.59% | 1 | 12 | 18.60% |
| IYR250117P00085000 | 2024-06-10 2:26PM EDT | 2025-01-17 | 3.99 | 3.90 | 4.30 | +0.54 | +15.65% | 1 | 381 | 19.09% |
| IYR260116P00085000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 6.86 | 7.10 | 7.80 | 0.00 | - | 1 | 46 | 19.91% |
© 2024 Yahoo. All rights reserved.