Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,329.34 -31.45 (-0.59%) Dow
38,457.07 -410.97 (-1.06%) Nasdaq
17,140.65 -51.88 (-0.30%) Bitcoin USD
66,856.27 -2,547.31 (-3.67%) CMC Crypto 200
1,393.45 -48.18 (-3.34%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:84.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00084500 | 2024-06-07 10:51AM EDT | 2024-06-14 | 2.02 | 1.51 | 1.65 | 0.00 | - | 5 | 7 | 26.61% |
| IYR240621C00084500 | 2024-06-04 11:24AM EDT | 2024-06-21 | 3.07 | 1.95 | 2.05 | 0.00 | - | 3 | 28 | 23.44% |
| IYR240628C00084500 | 2024-06-10 12:42PM EDT | 2024-06-28 | 2.51 | 2.19 | 2.30 | 0.00 | - | 1 | 0 | 21.80% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00084500 | 2024-06-10 1:36PM EDT | 2024-06-14 | 0.25 | 0.31 | 0.36 | 0.00 | - | 100 | 104 | 23.05% |
| IYR240621P00084500 | 2024-06-10 12:38PM EDT | 2024-06-21 | 0.46 | 0.49 | 0.54 | 0.00 | - | 1 | 296 | 17.38% |
| IYR240628P00084500 | 2024-05-30 10:08AM EDT | 2024-06-28 | 1.59 | 0.74 | 0.82 | 0.00 | - | 2 | 3 | 17.60% |
| IYR240705P00084500 | 2024-05-29 2:41PM EDT | 2024-07-05 | 2.16 | 0.82 | 0.91 | 0.00 | - | 1 | 0 | 16.02% |
© 2024 Yahoo. All rights reserved.