Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,311.58 -10.50 (-0.32%) Nikkei
39,129.08 +90.92 (+0.23%) Hang Seng
18,057.82 -309.13 (-1.68%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,317.09 -1,265.52 (-1.82%) CMC Crypto 200
1,417.95 -28.72 (-1.99%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00084000 | 2024-05-29 9:53AM EDT | 2024-06-14 | 0.97 | 2.61 | 2.82 | 0.00 | - | 4 | 4 | 26.27% |
| IYR240621C00084000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 2.79 | 2.65 | 2.78 | +0.49 | +21.30% | 14 | 2,327 | 14.45% |
| IYR240628C00084000 | 2024-06-05 10:45AM EDT | 2024-06-28 | 3.36 | 2.82 | 2.93 | 0.00 | - | 1 | 1 | 14.89% |
| IYR240705C00084000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 2.75 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 16.85% |
| IYR240719C00084000 | 2024-06-05 12:17PM EDT | 2024-07-19 | 3.95 | 3.45 | 3.60 | 0.00 | - | 1 | 23 | 17.85% |
| IYR240920C00084000 | 2024-06-10 1:05PM EDT | 2024-09-20 | 5.00 | 5.00 | 5.20 | +0.10 | +2.04% | 11 | 272 | 20.64% |
| IYR241220C00084000 | 2024-05-29 11:05AM EDT | 2024-12-20 | 4.70 | 6.20 | 6.60 | 0.00 | - | - | 1 | 20.84% |
| IYR250117C00084000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 8.70 | 6.50 | 6.85 | 0.00 | - | 8 | 74 | 20.44% |
| IYR260116C00084000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 11.09 | 10.70 | 11.80 | 0.00 | - | - | 0 | 24.24% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00084000 | 2024-06-10 12:35PM EDT | 2024-06-14 | 0.21 | 0.15 | 0.19 | -0.06 | -22.22% | 13 | 884 | 28.32% |
| IYR240621P00084000 | 2024-06-07 10:23AM EDT | 2024-06-21 | 0.47 | 0.31 | 0.34 | 0.00 | - | 4 | 4,289 | 21.09% |
| IYR240628P00084000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 0.46 | 0.45 | 0.52 | +0.01 | +2.22% | 5 | 10 | 19.70% |
| IYR240705P00084000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.88 | 0.58 | 0.65 | 0.00 | - | 20 | 23 | 18.56% |
| IYR240719P00084000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 0.91 | 0.91 | 0.96 | -0.11 | -10.78% | 5 | 3,142 | 18.16% |
| IYR240920P00084000 | 2024-06-07 9:33AM EDT | 2024-09-20 | 2.05 | 1.78 | 1.86 | 0.00 | - | 1 | 5,628 | 16.72% |
| IYR241220P00084000 | 2024-06-10 1:13PM EDT | 2024-12-20 | 3.55 | 3.20 | 3.65 | 0.00 | - | 2 | 6 | 19.69% |
| IYR250117P00084000 | 2024-05-28 12:38PM EDT | 2025-01-17 | 4.25 | 3.55 | 3.80 | 0.00 | - | 4 | 461 | 18.99% |
| IYR260116P00084000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 7.88 | 6.85 | 7.50 | 0.00 | - | 1 | 307 | 20.42% |
© 2024 Yahoo. All rights reserved.