Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,340.70 -20.09 (-0.37%) Dow
38,603.68 -264.36 (-0.68%) Nasdaq
17,172.26 -20.27 (-0.12%) Bitcoin USD
67,116.71 -2,334.82 (-3.36%) CMC Crypto 200
1,394.84 -46.80 (-3.25%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:82.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00082500 | 2024-05-13 11:26AM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00082500 | 2024-06-07 9:30AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 354 | 12.50% |
| IYR240621P00082500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 6.25% |
| IYR240628P00082500 | 2024-05-31 12:44PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IYR240705P00082500 | 2024-06-07 12:00PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| IYR240712P00082500 | 2024-06-04 3:06PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.