Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.11 +13.12 (+0.25%) Dow
38,843.42 +44.43 (+0.11%) Nasdaq
17,196.65 +63.52 (+0.37%) Bitcoin USD
69,617.30 -167.55 (-0.24%) CMC Crypto 200
1,448.05 +1.38 (+0.10%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:82.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00082000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 4.57 | 4.90 | 5.05 | +0.47 | +11.46% | 1 | 259 | 25.98% |
| IYR240628C00082000 | 2024-05-23 9:33AM EDT | 2024-06-28 | 4.95 | 4.85 | 5.05 | 0.00 | - | 4 | 0 | 20.61% |
| IYR240705C00082000 | 2024-06-03 12:18PM EDT | 2024-07-05 | 4.70 | 4.90 | 5.10 | 0.00 | - | 3 | 3 | 18.75% |
| IYR240719C00082000 | 2024-06-07 2:27PM EDT | 2024-07-19 | 4.88 | 5.30 | 5.45 | 0.00 | - | 1 | 19 | 20.22% |
| IYR240920C00082000 | 2024-05-29 9:37AM EDT | 2024-09-20 | 4.80 | 6.60 | 6.85 | 0.00 | - | 15 | 103 | 22.22% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00082000 | 2024-06-10 1:52PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.07 | -0.04 | -44.44% | 22 | 547 | 30.66% |
| IYR240621P00082000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 0.21 | 0.09 | 0.12 | +0.06 | +40.00% | 10 | 1,631 | 22.27% |
| IYR240628P00082000 | 2024-06-07 9:45AM EDT | 2024-06-28 | 0.32 | 0.17 | 0.21 | 0.00 | - | 2 | 366 | 20.51% |
| IYR240705P00082000 | 2024-06-07 11:50AM EDT | 2024-07-05 | 0.32 | 0.25 | 0.29 | 0.00 | - | 3 | 4 | 19.29% |
| IYR240719P00082000 | 2024-06-10 9:45AM EDT | 2024-07-19 | 0.66 | 0.48 | 0.53 | +0.09 | +15.79% | 5 | 676 | 19.09% |
| IYR240726P00082000 | 2024-06-07 11:13AM EDT | 2024-07-26 | 0.72 | 0.56 | 0.63 | 0.00 | - | 4 | 4 | 18.85% |
| IYR240920P00082000 | 2024-06-07 3:13PM EDT | 2024-09-20 | 1.38 | 1.22 | 1.32 | 0.00 | - | 291 | 949 | 17.73% |
| IYR241220P00082000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 2.91 | 2.52 | 2.65 | 0.00 | - | 1 | 6 | 19.07% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 22.41% |
© 2024 Yahoo. All rights reserved.