Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,305.21 -16.87 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,166.97 -199.98 (-1.09%) FTSE 100
8,251.50 +23.02 (+0.28%) Bitcoin USD
67,769.89 -1,656.01 (-2.39%) CMC Crypto 200
1,403.07 -38.57 (-2.68%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00081000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| IYR240719C00081000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240920C00081000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 6.75 | 7.05 | 7.30 | 0.00 | - | 2 | 62 | 21.57% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00081000 | 2024-06-03 10:17AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IYR240621P00081000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IYR240719P00081000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240920P00081000 | 2024-06-07 3:16PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IYR241220P00081000 | 2024-06-07 10:30AM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR260116P00081000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 6.98 | 6.10 | 6.85 | 0.00 | - | 1 | 4 | 22.33% |
© 2024 Yahoo. All rights reserved.