Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,309.70 -12.38 (-0.37%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,223.54 -143.41 (-0.78%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,619.09 -1,789.42 (-2.58%) CMC Crypto 200
1,401.66 -39.97 (-2.77%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00077000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| IYR241220C00077000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 10.55 | 11.60 | 12.25 | 0.00 | - | 28 | 29 | 26.44% |
| IYR260116C00077000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 18.25 | 13.55 | 15.45 | 0.00 | - | 2 | 11 | 23.98% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00077000 | 2024-06-03 12:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IYR240628P00077000 | 2024-06-07 9:45AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240719P00077000 | 2024-05-30 11:31AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR260116P00077000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.