Singapore markets open in 14 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,402.33 -77.82 (-0.11%) CMC Crypto 200
1,440.69 -5.98 (-0.41%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00076000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 10.85 | 9.60 | 11.80 | +5.95 | +121.43% | 10 | 11 | 82.52% |
| IYR241220C00076000 | 2024-05-01 11:34AM EDT | 2024-12-20 | 10.55 | 12.40 | 12.85 | 0.00 | - | - | 19 | 25.84% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00076000 | 2024-05-22 10:39AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 111 | 63.67% |
| IYR240621P00076000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 141 | 43.36% |
| IYR240719P00076000 | 2024-05-29 9:45AM EDT | 2024-07-19 | 0.30 | 0.09 | 0.13 | 0.00 | - | 2 | 10 | 24.22% |
© 2024 Yahoo. All rights reserved.