Singapore markets open in 6 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,403.78 -16.92 (-0.02%) CMC Crypto 200
1,440.38 -6.29 (-0.43%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00075000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 11.90 | 10.60 | 13.40 | +0.79 | +7.11% | 700 | 194 | 60.64% |
| IYR240920C00075000 | 2024-06-10 3:54PM EDT | 2024-09-20 | 12.60 | 12.40 | 12.65 | -0.45 | -3.45% | 2 | 2 | 27.44% |
| IYR241220C00075000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 13.20 | 13.50 | 14.00 | 0.00 | - | 100 | 101 | 28.16% |
| IYR250117C00075000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 11.45 | 13.40 | 14.45 | 0.00 | - | 58 | 75 | 28.59% |
| IYR260116C00075000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 16.00 | 18.40 | 19.45 | 0.00 | - | 1 | 3 | 31.54% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00075000 | 2024-05-23 11:51AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 16 | 69.14% |
| IYR240621P00075000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 102 | 1,000 | 46.88% |
| IYR240628P00075000 | 2024-05-23 12:10PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 28 | 12.50% |
| IYR240719P00075000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.11 | 0.00 | - | 10 | 10 | 25.39% |
| IYR240920P00075000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 0.72 | 0.35 | 0.41 | 0.00 | - | 104 | 370 | 21.07% |
| IYR241220P00075000 | 2024-05-08 11:29AM EDT | 2024-12-20 | 1.75 | 1.12 | 1.37 | 0.00 | - | - | 1 | 22.56% |
| IYR250117P00075000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 1.64 | 1.37 | 1.57 | 0.00 | - | 2 | 1,459 | 22.24% |
| IYR260116P00075000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 5.39 | 4.05 | 4.65 | 0.00 | - | 2 | 14 | 23.04% |
© 2024 Yahoo. All rights reserved.