Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.55 -468.12 (-0.68%) CMC Crypto 200
1,460.73 -23.97 (-1.61%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00060000 | 2024-01-26 2:07PM EDT | 2024-06-21 | 28.55 | 27.40 | 29.10 | 0.00 | - | 1 | 1 | 168.38% |
| IYR250117C00060000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 29.10 | 22.90 | 23.45 | 0.00 | - | 1 | 34 | 0.00% |
| IYR260116C00060000 | 2024-01-24 4:55PM EDT | 2026-01-16 | 29.65 | 29.90 | 30.80 | 0.00 | - | 1 | 1 | 42.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00060000 | 2024-05-16 12:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IYR240614P00060000 | 2024-05-08 3:07PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IYR240621P00060000 | 2024-04-12 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 2,305 | 60.16% |
| IYR240920P00060000 | 2024-05-17 11:27AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IYR241220P00060000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR250117P00060000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IYR260116P00060000 | 2024-01-16 4:59PM EDT | 2026-01-16 | 4.16 | 2.01 | 2.39 | 0.00 | - | 1 | 2 | 28.49% |
© 2024 Yahoo. All rights reserved.