Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,314.23 -1,996.59 (-2.88%) CMC Crypto 200
1,395.69 -45.95 (-3.19%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00055000 | 2023-07-12 11:21AM EDT | 2024-06-21 | 34.80 | 30.65 | 32.20 | 0.00 | - | - | 1 | 169.34% |
| IYR250117C00055000 | 2023-10-23 1:24PM EDT | 2025-01-17 | 22.26 | 28.50 | 28.95 | 0.00 | - | 15 | 17 | 0.00% |
| IYR260116C00055000 | 2024-05-17 11:08AM EDT | 2026-01-16 | 34.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00055000 | 2024-01-08 2:52PM EDT | 2024-06-21 | 0.26 | 0.06 | 0.12 | 0.00 | - | 1 | 11 | 123.44% |
| IYR240920P00055000 | 2024-04-03 3:08PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.10 | 0.00 | - | 1 | 6 | 41.21% |
| IYR250117P00055000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IYR260116P00055000 | 2023-10-19 2:39PM EDT | 2026-01-16 | 3.10 | 1.80 | 2.70 | 0.00 | - | 1 | 3 | 36.54% |
© 2024 Yahoo. All rights reserved.