Singapore markets closed
Straits Times Index
3,328.09 -2.00 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.92 -248.65 (-0.37%) CMC Crypto 200
1,461.07 -23.63 (-1.59%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00045000 | 2024-03-28 11:34AM EDT | 2024-09-20 | 45.70 | 38.50 | 40.00 | 0.00 | - | 35 | 35 | 66.60% |
| IYR250117C00045000 | 2024-01-25 12:42PM EDT | 2025-01-17 | 43.45 | 42.85 | 45.50 | 0.00 | - | 6 | 6 | 90.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00045000 | 2023-07-12 2:04PM EDT | 2024-06-21 | 0.31 | 0.13 | 0.42 | 0.00 | - | - | 0 | 134.18% |
| IYR240920P00045000 | 2024-04-08 11:09AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 52.15% |
| IYR241220P00045000 | 2024-05-22 10:27AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR250117P00045000 | 2024-03-19 2:18PM EDT | 2025-01-17 | 0.13 | 0.17 | 0.27 | 0.00 | - | 10 | 22 | 42.82% |
| IYR260116P00045000 | 2024-04-15 12:31PM EDT | 2026-01-16 | 0.80 | 0.31 | 0.90 | 0.00 | - | 21 | 25 | 34.31% |
© 2024 Yahoo. All rights reserved.