Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.37 +9.38 (+0.18%) Dow
38,822.29 +23.30 (+0.06%) Nasdaq
17,181.68 +48.55 (+0.28%) Bitcoin USD
69,654.66 -7.41 (-0.01%) CMC Crypto 200
1,445.47 -1.20 (-0.08%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:125.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00125000 | 2022-11-11 2:38PM EDT | 2025-01-17 | 2.11 | 0.78 | 1.91 | 0.00 | - | 1 | 3 | 39.98% |
| IYR260116C00125000 | 2024-02-28 10:48AM EDT | 2026-01-16 | 0.84 | 1.10 | 1.42 | 0.00 | - | 33 | 59 | 22.61% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00125000 | 2024-06-07 9:54AM EDT | 2024-06-21 | 39.50 | 38.55 | 38.75 | 0.00 | - | 2 | 1 | 116.41% |
| IYR240719P00125000 | 2024-06-10 11:17AM EDT | 2024-07-19 | 39.14 | 38.55 | 38.75 | -0.01 | -0.03% | 4 | 4 | 63.82% |
© 2024 Yahoo. All rights reserved.