Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240920C00115000 | 2024-01-18 10:38AM EDT | 2024-09-20 | 0.14 | 0.06 | 0.13 | 0.00 | - | 9 | 9 | 27.44% |
IYR250117C00115000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 59 | 20.83% |
IYR260116C00115000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 1.42 | 1.46 | 2.03 | 0.00 | - | 1 | 5 | 22.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR250117P00115000 | 2022-12-14 4:02PM EDT | 2025-01-17 | 27.30 | 24.35 | 27.15 | 0.00 | - | 5 | 5 | 0.00% |
IYR260116P00115000 | 2024-01-23 11:26AM EDT | 2026-01-16 | 26.30 | 27.10 | 27.40 | 0.00 | - | 51 | 0 | 0.00% |