Singapore markets close in 2 hours
Straits Times Index
3,307.25 -14.83 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,200.47 -166.48 (-0.91%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,643.55 -1,775.13 (-2.56%) CMC Crypto 200
1,403.16 -38.47 (-2.67%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00110000 | 2024-03-05 4:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 107 | 62.11% |
| IYR240920C00110000 | 2024-02-29 2:23PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.29 | 0.00 | - | - | 1,180 | 27.32% |
| IYR250117C00110000 | 2024-01-18 3:24PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.88 | 0.00 | - | 1 | 10 | 24.07% |
| IYR260116C00110000 | 2024-05-22 2:13PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00110000 | 2024-06-10 10:07AM EDT | 2024-06-14 | 24.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240621P00110000 | 2024-06-07 10:15AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240628P00110000 | 2024-06-10 10:54AM EDT | 2024-06-28 | 24.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240705P00110000 | 2024-06-10 10:53AM EDT | 2024-07-05 | 24.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IYR240719P00110000 | 2024-06-07 10:12AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR250117P00110000 | 2023-09-27 10:34AM EDT | 2025-01-17 | 31.80 | 34.15 | 38.90 | 0.00 | - | 1 | 0 | 76.86% |
| IYR260116P00110000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 25.40 | 23.10 | 24.00 | 0.00 | - | 1 | 0 | 13.86% |
© 2024 Yahoo. All rights reserved.