Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,304.00 -18.08 (-0.54%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,162.91 -204.04 (-1.11%) FTSE 100
8,240.12 +11.64 (+0.14%) Bitcoin USD
67,787.53 -1,655.72 (-2.38%) CMC Crypto 200
1,403.03 -38.61 (-2.68%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00102000 | 2024-04-05 2:13PM EDT | 2024-09-20 | 0.65 | 0.04 | 0.15 | 0.00 | - | 108 | 1,535 | 17.80% |
| IYR250117C00102000 | 2024-05-06 12:27PM EDT | 2025-01-17 | 0.63 | 0.52 | 0.73 | 0.00 | - | 1 | 53 | 17.54% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00102000 | 2024-03-14 2:54PM EDT | 2024-09-20 | 14.40 | 15.10 | 17.30 | 0.00 | - | 4 | 4 | 36.22% |
| IYR250117P00102000 | 2023-09-20 11:24AM EDT | 2025-01-17 | 18.10 | 24.50 | 29.50 | 0.00 | - | - | 0 | 63.36% |
© 2024 Yahoo. All rights reserved.