Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00100000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| IYR240621C00100000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,237 | 12.50% |
| IYR240719C00100000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IYR240920C00100000 | 2024-05-23 1:03PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,278 | 6.25% |
| IYR241220C00100000 | 2024-04-26 9:41AM EDT | 2024-12-20 | 0.73 | 0.44 | 0.64 | 0.00 | - | 1 | 1 | 17.98% |
| IYR250117C00100000 | 2024-05-28 2:09PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,541 | 6.25% |
| IYR260116C00100000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00100000 | 2024-05-28 10:55AM EDT | 2024-06-14 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IYR240621P00100000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 15.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IYR240628P00100000 | 2024-05-28 10:57AM EDT | 2024-06-28 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IYR240920P00100000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR250117P00100000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,928 | 0.00% |
| IYR260116P00100000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.