Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.02 +403.09 (+0.60%) CMC Crypto 200
1,425.97 -2.60 (-0.18%)
iShares US Consumer Staples ETF (IYK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYK240816C00065000 | 2024-05-24 3:59PM EDT | 65.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 33.11% |
| IYK240816C00068330 | 2024-03-20 1:16PM EDT | 68.33 | 3.50 | 0.00 | 2.80 | 0.00 | - | 1 | 74 | 28.13% |
| IYK240816C00070000 | 2024-04-15 12:03AM EDT | 70.00 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| IYK240816C00195000 | 2024-03-06 4:56PM EDT | 195.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IYK240816C00205000 | 2024-03-05 4:47PM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| IYK240816C00210000 | 2024-01-11 3:36PM EDT | 210.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | - | 1 | 152.47% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.