Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,072.70 +334.52 (+0.51%) CMC Crypto 200
1,401.37 -16.50 (-1.16%)
iShares U.S. Industrials ETF (IYJ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ240621C00124000 | 2024-06-10 12:19PM EDT | 124.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 36.67% |
| IYJ240621C00125000 | 2024-05-21 2:55PM EDT | 125.00 | 0.10 | 0.00 | 0.50 | -0.65 | -86.67% | 2 | 2 | 35.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ240621P00119000 | 2024-06-14 9:47AM EDT | 119.00 | 1.50 | 0.45 | 1.10 | +0.50 | +50.00% | 1 | 1 | 17.48% |
© 2024 Yahoo. All rights reserved.