Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYJ240621C00124000 | 2024-06-10 12:19PM EDT | 124.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IYJ240621C00125000 | 2024-06-14 11:04AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYJ240621P00119000 | 2024-06-14 9:47AM EDT | 119.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |