Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,306.54 +9.65 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,391.55 +184.42 (+1.01%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,731.92 +2,235.55 (+3.89%) CMC Crypto 200
1,283.95 +13.21 (+1.04%)
iShares U.S. Industrials ETF (IYJ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ240517C00121000 | 2024-04-25 10:28AM EDT | 121.00 | 1.45 | 0.75 | 1.45 | 0.00 | - | - | 2 | 17.70% |
| IYJ240517C00122000 | 2024-04-26 3:31PM EDT | 122.00 | 1.56 | 0.45 | 0.95 | 0.00 | - | 2 | 2 | 16.55% |
| IYJ240517C00125000 | 2024-03-25 10:05AM EDT | 125.00 | 2.20 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 23.90% |
| IYJ240517C00135000 | 2024-04-16 9:34AM EDT | 135.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.34% |
| IYJ240517C00140000 | 2024-04-16 9:34AM EDT | 140.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ240517P00120000 | 2024-04-26 3:32PM EDT | 120.00 | 1.20 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 16.94% |
| IYJ240517P00126000 | 2024-04-16 9:34AM EDT | 126.00 | 5.77 | 3.90 | 6.80 | 0.00 | - | 1 | 0 | 32.86% |
| IYJ240517P00131000 | 2024-04-16 9:34AM EDT | 131.00 | 10.55 | 9.00 | 12.50 | 0.00 | - | 1 | 0 | 56.23% |
© 2024 Yahoo. All rights reserved.