Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,067.36 -208.27 (-0.32%) CMC Crypto 200
1,321.26 -39.07 (-2.87%)
iShares U.S. Industrials ETF (IYJ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ241018C00119000 | 2024-02-16 12:06PM EDT | 119.00 | 6.15 | 7.40 | 9.00 | 0.00 | - | 1 | 1 | 29.42% |
| IYJ241018C00130000 | 2024-06-05 1:22PM EDT | 130.00 | 0.95 | 0.00 | 1.85 | 0.00 | - | 110 | 35 | 18.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ241018P00122000 | 2024-06-12 9:33AM EDT | 122.00 | 3.42 | 2.05 | 4.40 | 0.00 | - | 12 | 6 | 13.95% |
© 2024 Yahoo. All rights reserved.