Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,651.95 +519.50 (+0.77%) CMC Crypto 200
1,425.62 -2.94 (-0.21%)
iShares U.S. Industrials ETF (IYJ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ240719C00099000 | 2023-11-30 10:30AM EDT | 99.00 | 11.10 | 17.00 | 18.20 | 0.00 | - | - | 1 | 0.00% |
| IYJ240719C00102000 | 2023-12-04 10:30AM EDT | 102.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IYJ240719C00103000 | 2023-12-04 10:30AM EDT | 103.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IYJ240719C00108000 | 2024-01-16 11:25AM EDT | 108.00 | 7.78 | 11.40 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| IYJ240719C00109000 | 2024-01-16 11:23AM EDT | 109.00 | 6.99 | 10.60 | 12.40 | 0.00 | - | 1 | 0 | 0.00% |
| IYJ240719C00116000 | 2024-03-15 11:07AM EDT | 116.00 | 9.45 | 6.00 | 9.00 | 0.00 | - | 1 | 2 | 31.91% |
| IYJ240719C00125000 | 2024-02-29 3:13PM EDT | 125.00 | 2.45 | 4.10 | 5.80 | 0.00 | - | - | 10 | 40.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ240719P00107000 | 2023-11-20 11:14AM EDT | 107.00 | 5.20 | 1.45 | 2.55 | 0.00 | - | - | 11 | 47.10% |
| IYJ240719P00108000 | 2023-11-22 4:36PM EDT | 108.00 | 5.20 | 0.90 | 2.95 | 0.00 | - | - | 45 | 48.16% |
| IYJ240719P00109000 | 2023-11-22 2:49PM EDT | 109.00 | 5.70 | 2.00 | 3.20 | 0.00 | - | - | 20 | 47.91% |
© 2024 Yahoo. All rights reserved.