Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,979.02 +1,711.51 (+2.62%) CMC Crypto 200
1,366.97 -6.87 (-0.50%)
iShares U.S. Industrials ETF (IYJ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ240517C00121000 | 2024-05-17 10:43AM EDT | 121.00 | 3.50 | 2.05 | 4.40 | +2.05 | +141.38% | 2 | 2 | 94.92% |
| IYJ240517C00122000 | 2024-05-17 2:14PM EDT | 122.00 | 1.95 | 0.10 | 5.00 | +0.39 | +25.00% | 2 | 2 | 146.39% |
| IYJ240517C00125000 | 2024-03-25 10:05AM EDT | 125.00 | 2.20 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 41.50% |
| IYJ240517C00135000 | 2024-04-16 9:34AM EDT | 135.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.68% |
| IYJ240517C00140000 | 2024-04-16 9:34AM EDT | 140.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ240517P00120000 | 2024-04-26 3:32PM EDT | 120.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.97% |
| IYJ240517P00126000 | 2024-04-16 9:34AM EDT | 126.00 | 5.77 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 51.90% |
| IYJ240517P00131000 | 2024-04-16 9:34AM EDT | 131.00 | 10.55 | 4.70 | 7.20 | 0.00 | - | 1 | 0 | 94.43% |
© 2024 Yahoo. All rights reserved.