Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.71 -184.43 (-0.29%) CMC Crypto 200
1,321.47 -38.86 (-2.86%)
iShares U.S. Financial Services ETF (IYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG240719C00061670 | 2024-03-18 12:02AM EDT | 61.67 | 1.93 | - | - | 0.00 | - | - | - | 0.00% |
| IYG240719C00063330 | 2024-04-15 12:48PM EDT | 63.33 | 2.40 | 2.45 | 6.20 | 0.00 | - | 3 | 6 | 76.42% |
| IYG240719C00066670 | 2024-03-18 12:02AM EDT | 66.67 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| IYG240719C00185000 | 2024-01-24 10:56AM EDT | 185.00 | 5.80 | 10.70 | 13.80 | 0.00 | - | - | 6 | 437.57% |
| IYG240719C00190000 | 2024-02-02 1:26PM EDT | 190.00 | 5.60 | 8.20 | 9.60 | 0.00 | - | 1 | 1 | 391.60% |
| IYG240719C00200000 | 2024-01-22 11:42AM EDT | 200.00 | 0.15 | 0.95 | 4.10 | 0.00 | - | - | 4 | 279.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG240719P00050000 | 2024-03-18 12:02AM EDT | 50.00 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| IYG240719P00150000 | 2023-12-04 1:32PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.