Singapore markets open in 5 hours 6 minutes

Delaware Ivy Balanced Fund Class R (IYBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.93+0.12 (+0.55%)
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202421.9321.9321.9321.9321.93-
13 May 202421.8121.8121.8121.8121.81-
10 May 202421.8621.8621.8621.8621.86-
09 May 202421.8421.8421.8421.8421.84-
08 May 202421.7221.7221.7221.7221.72-
07 May 202421.7221.7221.7221.7221.72-
06 May 202421.6721.6721.6721.6721.67-
03 May 202421.4921.4921.4921.4921.49-
02 May 202421.3021.3021.3021.3021.30-
01 May 202421.1321.1321.1321.1321.13-
30 Apr 202421.1221.1221.1221.1221.12-
29 Apr 202421.3521.3521.3521.3521.35-
26 Apr 202421.3421.3421.3421.3421.34-
25 Apr 202421.1621.1621.1621.1621.16-
24 Apr 202421.2621.2621.2621.2621.26-
23 Apr 202421.3121.3121.3121.3121.31-
22 Apr 202421.0921.0921.0921.0921.09-
19 Apr 202420.9620.9620.9620.9620.96-
18 Apr 202421.0221.0221.0221.0221.02-
17 Apr 202421.1021.1021.1021.1021.10-
16 Apr 202421.1321.1321.1321.1321.13-
15 Apr 202421.1721.1721.1721.1721.17-
12 Apr 202421.5721.5721.5721.5721.57-
11 Apr 202421.5721.5721.5721.5721.57-
10 Apr 202421.5121.5121.5121.5121.51-
09 Apr 202421.7521.7521.7521.7521.75-
08 Apr 202421.7121.7121.7121.7121.71-
05 Apr 202421.7021.7021.7021.7021.70-
04 Apr 202421.5821.5821.5821.5821.58-
03 Apr 202421.7321.7321.7321.7321.73-
02 Apr 202421.7021.7021.7021.7021.70-
01 Apr 202421.8421.8421.8421.8421.84-
28 Mar 202421.9321.9321.9321.9321.93-
27 Mar 202421.9321.9321.9321.9321.93-
26 Mar 202421.8121.8121.8121.8121.81-
25 Mar 202421.8221.8221.8221.8221.82-
22 Mar 202422.1422.1422.1422.1422.14-
21 Mar 202422.1422.1422.1422.1422.14-
20 Mar 202422.0422.0422.0422.0422.04-
19 Mar 202421.8721.8721.8721.8721.87-
18 Mar 202421.7721.7721.7721.7721.77-
15 Mar 202421.7121.7121.7121.7121.71-
14 Mar 202421.8121.8121.8121.8121.81-
13 Mar 202421.8821.8821.8821.8821.88-
12 Mar 202421.8921.8921.8921.8921.89-
11 Mar 202421.7421.7421.7421.7421.74-
08 Mar 202421.8121.8121.8121.8121.81-
07 Mar 202421.9121.9121.9121.9121.91-
06 Mar 202421.7421.7421.7421.7421.74-
05 Mar 202421.6421.6421.6421.6421.64-
04 Mar 202421.7521.7521.7521.7521.75-
01 Mar 202421.7621.7621.7621.7621.76-
29 Feb 202421.6321.6321.6321.6321.63-
28 Feb 202421.5521.5521.5521.5521.55-
27 Feb 202421.5621.5621.5621.5621.56-
26 Feb 202421.5321.5321.5321.5321.53-
23 Feb 202421.5721.5721.5721.5721.57-
22 Feb 202421.5321.5321.5321.5321.53-
21 Feb 202421.2521.2521.2521.2521.25-
20 Feb 202421.2421.2421.2421.2421.24-
16 Feb 202421.3021.3021.3021.3021.30-
15 Feb 202421.3821.3821.3821.3821.38-
14 Feb 202421.2721.2721.2721.2721.27-
13 Feb 202421.0821.0821.0821.0821.08-
12 Feb 202421.3721.3721.3721.3721.37-
09 Feb 202421.3721.3721.3721.3721.37-
08 Feb 202421.3021.3021.3021.3021.30-
07 Feb 202421.2821.2821.2821.2821.28-
06 Feb 202421.1721.1721.1721.1721.17-
05 Feb 202421.1021.1021.1021.1021.10-
02 Feb 202421.2121.2121.2121.2121.21-
01 Feb 202421.1521.1521.1521.1521.15-
31 Jan 202420.9520.9520.9520.9520.95-
30 Jan 202421.1621.1621.1621.1621.16-
29 Jan 202421.1421.1421.1421.1421.14-
26 Jan 202421.0121.0121.0121.0121.01-
25 Jan 202420.9820.9820.9820.9820.98-
24 Jan 202420.8420.8420.8420.8420.84-
23 Jan 202420.8220.8220.8220.8220.82-
22 Jan 202420.8120.8120.8120.8120.81-
19 Jan 202420.7420.7420.7420.7420.74-
18 Jan 202420.5920.5920.5920.5920.59-
17 Jan 202420.4920.4920.4920.4920.49-
16 Jan 202420.5720.5720.5720.5720.57-
12 Jan 202420.6720.6720.6720.6720.67-
11 Jan 202420.6420.6420.6420.6420.64-
10 Jan 202420.5920.5920.5920.5920.59-
09 Jan 202420.5120.5120.5120.5120.51-
08 Jan 202420.5520.5520.5520.5520.55-
05 Jan 202420.3420.3420.3420.3420.34-
04 Jan 202420.3420.3420.3420.3420.34-
03 Jan 202420.4220.4220.4220.4220.42-
02 Jan 202420.5520.5520.5520.5520.55-
29 Dec 202320.6820.6820.6820.6820.68-
28 Dec 202320.7420.7420.7420.7420.74-
27 Dec 202320.7620.7620.7620.7620.76-
26 Dec 202320.6820.6820.6820.6820.68-
22 Dec 202320.6320.6320.6320.6320.63-
21 Dec 202320.5920.5920.5920.5920.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...