Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXJ240517C00088000 | 2024-05-02 2:47PM EDT | 88.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IXJ240517C00089000 | 2024-04-26 10:23AM EDT | 89.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IXJ240517C00090000 | 2024-04-24 1:22PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXJ240517P00089000 | 2024-04-15 10:03AM EDT | 89.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
IXJ240517P00090000 | 2024-05-06 12:21PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |