Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,281.65 +15.50 (+1.22%)
IX Acquisition Corp. (IXAQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,972 |
| 26 Jun 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3,800 |
| 25 Jun 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 300 |
| 24 Jun 2024 | 11.42 | 11.42 | 11.38 | 11.39 | 11.39 | 6,700 |
| 21 Jun 2024 | 11.40 | 11.40 | 11.39 | 11.39 | 11.39 | 2,900 |
| 20 Jun 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 200 |
| 18 Jun 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 200 |
| 17 Jun 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 100 |
| 14 Jun 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 13 Jun 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 300 |
| 12 Jun 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| 11 Jun 2024 | 11.31 | 11.32 | 11.31 | 11.32 | 11.32 | 7,600 |
| 10 Jun 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| 07 Jun 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 600 |
| 06 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 300 |
| 05 Jun 2024 | 11.35 | 11.37 | 11.35 | 11.37 | 11.37 | 5,100 |
| 04 Jun 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 400 |
| 03 Jun 2024 | 11.36 | 11.36 | 11.35 | 11.36 | 11.36 | 900 |
| 31 May 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 30 May 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2,800 |
| 29 May 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 400 |
| 28 May 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 400 |
| 24 May 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 23 May 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 4,100 |
| 22 May 2024 | 11.35 | 11.35 | 11.34 | 11.35 | 11.35 | 10,100 |
| 21 May 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 20 May 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 400 |
| 17 May 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 16 May 2024 | 11.36 | 11.36 | 11.30 | 11.30 | 11.30 | 3,100 |
| 15 May 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 3,800 |
| 14 May 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 13 May 2024 | 11.34 | 11.34 | 11.30 | 11.30 | 11.30 | 400 |
| 10 May 2024 | 11.30 | 11.31 | 11.30 | 11.31 | 11.31 | 400 |
| 09 May 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,700 |
| 08 May 2024 | 11.32 | 11.34 | 11.29 | 11.30 | 11.30 | 6,300 |
| 07 May 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 500 |
| 06 May 2024 | 11.29 | 11.33 | 11.29 | 11.32 | 11.32 | 1,500 |
| 03 May 2024 | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | 1,200 |
| 02 May 2024 | 11.35 | 11.35 | 11.33 | 11.33 | 11.33 | 1,900 |
| 01 May 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| 30 Apr 2024 | 11.33 | 11.33 | 11.32 | 11.33 | 11.33 | 2,600 |
| 29 Apr 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 200 |
| 26 Apr 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 500 |
| 25 Apr 2024 | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | 300 |
| 24 Apr 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 10,200 |
| 23 Apr 2024 | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | 2,600 |
| 22 Apr 2024 | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | 1,600 |
| 19 Apr 2024 | 11.33 | 11.33 | 11.31 | 11.32 | 11.32 | 3,700 |
| 18 Apr 2024 | 11.32 | 11.33 | 11.30 | 11.30 | 11.30 | 20,100 |
| 17 Apr 2024 | 11.32 | 11.32 | 11.31 | 11.32 | 11.32 | 9,000 |
| 16 Apr 2024 | 11.32 | 11.32 | 11.29 | 11.31 | 11.31 | 7,300 |
| 15 Apr 2024 | 11.33 | 11.33 | 11.30 | 11.30 | 11.30 | 28,300 |
| 12 Apr 2024 | 11.32 | 11.32 | 11.31 | 11.31 | 11.31 | 21,500 |
| 11 Apr 2024 | 11.32 | 11.32 | 11.31 | 11.32 | 11.32 | 11,300 |
| 10 Apr 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 4,300 |
| 09 Apr 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 11.30 | 14,000 |
| 08 Apr 2024 | 11.29 | 11.31 | 11.28 | 11.31 | 11.31 | 24,200 |
| 05 Apr 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | 1,500 |
| 04 Apr 2024 | 11.29 | 11.29 | 11.28 | 11.28 | 11.28 | 1,600 |
| 03 Apr 2024 | 11.30 | 11.30 | 11.28 | 11.28 | 11.28 | 13,400 |
| 02 Apr 2024 | 11.30 | 11.30 | 11.27 | 11.28 | 11.28 | 71,600 |
| 01 Apr 2024 | 11.32 | 11.32 | 11.22 | 11.27 | 11.27 | 73,300 |
| 28 Mar 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5,600 |
| 27 Mar 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 26 Mar 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 25 Mar 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 22 Mar 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 21 Mar 2024 | 11.20 | 11.20 | 11.18 | 11.18 | 11.18 | 13,400 |
| 20 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1,700 |
| 19 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 18 Mar 2024 | 11.19 | 11.19 | 11.15 | 11.15 | 11.15 | 3,700 |
| 15 Mar 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 14 Mar 2024 | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | 247,000 |
| 13 Mar 2024 | 11.13 | 11.14 | 11.13 | 11.14 | 11.14 | 4,400 |
| 12 Mar 2024 | 11.12 | 11.13 | 11.12 | 11.12 | 11.12 | 82,500 |
| 11 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 08 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 07 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 06 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 05 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 04 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 01 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 29 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 28 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 27 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 26 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 100 |
| 23 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 22 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 21 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 20 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 16 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 15 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 14 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 13 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 12 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 09 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 08 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 07 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 06 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 05 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.