Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
56,799.59 -3,524.51 (-5.84%) CMC Crypto 200
1,200.60 -60.58 (-4.80%)
IDEXX Laboratories Inc (IX1.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | 20 |
| 03 Jul 2024 | 442.20 | 442.20 | 442.20 | 442.20 | 442.20 | - |
| 02 Jul 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | - |
| 01 Jul 2024 | 451.50 | 451.50 | 451.50 | 451.50 | 451.50 | - |
| 28 Jun 2024 | 459.90 | 459.90 | 459.90 | 459.90 | 459.90 | - |
| 27 Jun 2024 | 454.50 | 454.50 | 454.50 | 454.50 | 454.50 | - |
| 26 Jun 2024 | 456.90 | 456.90 | 456.90 | 456.90 | 456.90 | - |
| 25 Jun 2024 | 456.20 | 456.20 | 456.20 | 456.20 | 456.20 | - |
| 24 Jun 2024 | 461.20 | 461.20 | 461.20 | 461.20 | 461.20 | - |
| 21 Jun 2024 | 460.90 | 460.90 | 460.90 | 460.90 | 460.90 | - |
| 20 Jun 2024 | 467.10 | 467.10 | 467.10 | 467.10 | 467.10 | - |
| 19 Jun 2024 | 466.70 | 466.70 | 466.70 | 466.70 | 466.70 | - |
| 18 Jun 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - |
| 17 Jun 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - |
| 14 Jun 2024 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | - |
| 13 Jun 2024 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | - |
| 12 Jun 2024 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | - |
| 11 Jun 2024 | 469.70 | 469.70 | 469.70 | 469.70 | 469.70 | - |
| 10 Jun 2024 | 460.20 | 460.20 | 460.20 | 460.20 | 460.20 | - |
| 07 Jun 2024 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | - |
| 06 Jun 2024 | 453.40 | 453.40 | 453.40 | 453.40 | 453.40 | - |
| 05 Jun 2024 | 450.60 | 450.60 | 450.60 | 450.60 | 450.60 | - |
| 04 Jun 2024 | 449.30 | 449.30 | 449.30 | 449.30 | 449.30 | - |
| 03 Jun 2024 | 457.30 | 457.30 | 457.30 | 457.30 | 457.30 | - |
| 31 May 2024 | 459.90 | 459.90 | 459.90 | 459.90 | 459.90 | - |
| 30 May 2024 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | - |
| 29 May 2024 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | - |
| 28 May 2024 | 473.30 | 473.30 | 473.30 | 473.30 | 473.30 | - |
| 27 May 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
| 24 May 2024 | 475.60 | 475.60 | 475.60 | 475.60 | 475.60 | - |
| 23 May 2024 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | - |
| 22 May 2024 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | - |
| 21 May 2024 | 485.40 | 485.40 | 485.40 | 485.40 | 485.40 | - |
| 20 May 2024 | 497.80 | 497.80 | 497.80 | 497.80 | 497.80 | - |
| 17 May 2024 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | - |
| 16 May 2024 | 502.20 | 502.20 | 502.20 | 502.20 | 502.20 | - |
| 15 May 2024 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - |
| 14 May 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| 13 May 2024 | 471.70 | 471.70 | 471.70 | 471.70 | 471.70 | - |
| 10 May 2024 | 464.40 | 464.40 | 464.40 | 464.40 | 464.40 | - |
| 09 May 2024 | 451.10 | 451.10 | 451.10 | 451.10 | 451.10 | - |
| 08 May 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 448.50 | - |
| 07 May 2024 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | - |
| 06 May 2024 | 445.10 | 445.10 | 445.10 | 445.10 | 445.10 | - |
| 03 May 2024 | 443.90 | 443.90 | 443.90 | 443.90 | 443.90 | - |
| 02 May 2024 | 435.50 | 435.50 | 435.50 | 435.50 | 435.50 | - |
| 30 Apr 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| 29 Apr 2024 | 464.70 | 464.70 | 464.70 | 464.70 | 464.70 | - |
| 26 Apr 2024 | 455.10 | 455.10 | 455.10 | 455.10 | 455.10 | - |
| 25 Apr 2024 | 458.60 | 458.60 | 458.60 | 458.60 | 458.60 | - |
| 24 Apr 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| 23 Apr 2024 | 448.30 | 448.30 | 448.30 | 448.30 | 448.30 | - |
| 22 Apr 2024 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | - |
| 19 Apr 2024 | 444.40 | 444.40 | 444.40 | 444.40 | 444.40 | - |
| 18 Apr 2024 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | - |
| 17 Apr 2024 | 459.10 | 459.10 | 459.10 | 459.10 | 459.10 | - |
| 16 Apr 2024 | 459.90 | 459.90 | 459.90 | 459.90 | 459.90 | - |
| 15 Apr 2024 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - |
| 12 Apr 2024 | 468.40 | 468.40 | 468.40 | 468.40 | 468.40 | - |
| 11 Apr 2024 | 467.40 | 467.40 | 467.40 | 467.40 | 467.40 | - |
| 10 Apr 2024 | 477.10 | 477.10 | 477.10 | 477.10 | 477.10 | - |
| 09 Apr 2024 | 471.90 | 471.90 | 471.90 | 471.90 | 471.90 | - |
| 08 Apr 2024 | 477.20 | 477.20 | 477.20 | 477.20 | 477.20 | - |
| 05 Apr 2024 | 477.30 | 477.30 | 477.30 | 477.30 | 477.30 | - |
| 04 Apr 2024 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - |
| 03 Apr 2024 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | - |
| 02 Apr 2024 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | - |
| 28 Mar 2024 | 496.80 | 496.80 | 496.80 | 496.80 | 496.80 | - |
| 27 Mar 2024 | 489.50 | 489.50 | 489.50 | 489.50 | 489.50 | - |
| 26 Mar 2024 | 486.50 | 486.50 | 486.50 | 486.50 | 486.50 | - |
| 25 Mar 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - |
| 22 Mar 2024 | 489.40 | 489.40 | 489.40 | 489.40 | 489.40 | - |
| 21 Mar 2024 | 483.20 | 483.20 | 483.20 | 483.20 | 483.20 | - |
| 20 Mar 2024 | 489.80 | 489.80 | 489.80 | 489.80 | 489.80 | - |
| 19 Mar 2024 | 485.60 | 485.60 | 485.60 | 485.60 | 485.60 | - |
| 18 Mar 2024 | 490.40 | 490.40 | 490.40 | 490.40 | 490.40 | - |
| 15 Mar 2024 | 490.40 | 490.40 | 490.40 | 490.40 | 490.40 | - |
| 14 Mar 2024 | 491.40 | 491.40 | 491.40 | 491.40 | 491.40 | - |
| 13 Mar 2024 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - |
| 12 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 11 Mar 2024 | 510.80 | 510.80 | 510.80 | 510.80 | 510.80 | - |
| 08 Mar 2024 | 512.40 | 512.40 | 512.40 | 512.40 | 512.40 | - |
| 07 Mar 2024 | 508.60 | 508.60 | 508.60 | 508.60 | 508.60 | - |
| 06 Mar 2024 | 512.20 | 512.20 | 512.20 | 512.20 | 512.20 | - |
| 05 Mar 2024 | 523.40 | 523.40 | 523.40 | 523.40 | 523.40 | - |
| 04 Mar 2024 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - |
| 01 Mar 2024 | 531.20 | 531.20 | 531.20 | 531.20 | 531.20 | - |
| 29 Feb 2024 | 525.40 | 525.40 | 525.40 | 525.40 | 525.40 | - |
| 28 Feb 2024 | 528.80 | 528.80 | 528.80 | 528.80 | 528.80 | - |
| 27 Feb 2024 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | - |
| 26 Feb 2024 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | - |
| 23 Feb 2024 | 526.20 | 526.20 | 526.20 | 526.20 | 526.20 | - |
| 22 Feb 2024 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | - |
| 21 Feb 2024 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | - |
| 20 Feb 2024 | 514.60 | 514.60 | 514.60 | 514.60 | 514.60 | - |
| 19 Feb 2024 | 513.60 | 513.60 | 513.60 | 513.60 | 513.60 | - |
| 16 Feb 2024 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | - |
| 15 Feb 2024 | 521.40 | 521.40 | 521.40 | 521.40 | 521.40 | - |
| 14 Feb 2024 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | - |
| 13 Feb 2024 | 522.80 | 522.80 | 522.80 | 522.80 | 522.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.