Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,312.21 -1.27 (-0.04%) Nikkei
39,233.00 +445.62 (+1.15%) Hang Seng
19,553.61 0.00 (0.00%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,333.20 -619.39 (-0.93%) CMC Crypto 200
1,357.09 -16.75 (-1.22%)
TIP TAIWAN MFHD INDEX (IX0171.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
As of 01:33PM CST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8,705.34 | 8,705.34 | 8,637.62 | 8,665.65 | 8,665.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.