Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,255.75 +295.09 (+0.48%) CMC Crypto 200
1,265.89 -92.12 (-6.78%)
TIP Taiwan SVSA Index (IX0153.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 01:33PM CST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6,366.97 | 6,394.57 | 6,330.31 | 6,370.83 | 6,370.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.