Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWY240816C00225000 | 2024-06-17 11:49AM EDT | 2024-08-16 | 1.20 | 0.25 | 2.50 | 0.00 | - | - | 1 | 17.80% |
IWY241115C00225000 | 2024-06-24 12:56PM EDT | 2024-11-15 | 4.69 | 4.80 | 7.10 | 0.00 | - | 1 | 1 | 19.57% |
IWY250221C00225000 | 2024-06-27 1:29PM EDT | 2025-02-21 | 11.30 | 8.70 | 11.20 | 0.00 | - | - | 1 | 20.94% |