Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWY240719C00220000 | 2024-07-01 2:45PM EDT | 2024-07-19 | 1.00 | 0.50 | 2.15 | 0.00 | - | 1 | 2 | 18.29% |
IWY240816C00220000 | 2024-06-24 10:50AM EDT | 2024-08-16 | 2.90 | 2.75 | 4.10 | 0.00 | - | - | 1 | 18.02% |