Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.86 +3.77 (+0.07%) Dow
39,156.79 -12.73 (-0.03%) Nasdaq
17,925.23 +45.93 (+0.26%) Bitcoin USD
62,037.19 -794.36 (-1.26%) CMC Crypto 200
1,308.74 -35.76 (-2.66%)
iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:215.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240719C00215000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 2.30 | 1.95 | 5.20 | 0.00 | - | - | 1 | 21.06% |
| IWY240816C00215000 | 2024-06-28 10:08AM EDT | 2024-08-16 | 6.50 | 4.50 | 7.90 | 0.00 | - | 2 | 10 | 22.12% |
| IWY241115C00215000 | 2024-07-01 10:50AM EDT | 2024-11-15 | 11.40 | 10.30 | 11.40 | 0.00 | - | 1 | 20 | 19.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY241115P00215000 | 2024-06-27 11:30AM EDT | 2024-11-15 | 6.10 | 5.20 | 7.70 | 0.00 | - | 3 | 1 | 16.55% |
© 2024 Yahoo. All rights reserved.