Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.26 +0.17 (+0.00%) Dow
39,110.49 -59.03 (-0.15%) Nasdaq
17,898.36 +19.06 (+0.11%) Bitcoin USD
61,817.25 -1,297.64 (-2.06%) CMC Crypto 200
1,308.18 -36.33 (-2.70%)
iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY241115C00190000 | 2024-06-27 1:35PM EDT | 2024-11-15 | 30.20 | 29.70 | 33.90 | 0.00 | - | 1 | 3 | 34.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240816P00190000 | 2024-05-03 10:46AM EDT | 2024-08-16 | 5.70 | 0.55 | 3.40 | 0.00 | - | 2 | 5 | 43.52% |
| IWY241115P00190000 | 2024-06-14 9:55AM EDT | 2024-11-15 | 1.25 | 0.20 | 2.90 | 0.00 | - | 1 | 2 | 23.73% |
© 2024 Yahoo. All rights reserved.