Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWY240816P00185000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 5.20 | 0.05 | 2.70 | 0.00 | - | 1 | 0 | 45.31% |
IWY241115P00185000 | 2024-06-05 10:00AM EDT | 2024-11-15 | 4.10 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 25.75% |