Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,857.43 +957.66 (+1.57%) CMC Crypto 200
1,281.74 -2.09 (-0.16%)
iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY241115C00190000 | 2024-06-27 1:35PM EDT | 190.00 | 30.20 | 27.30 | 32.10 | 0.00 | - | 1 | 3 | 34.47% |
| IWY241115C00200000 | 2024-05-06 1:38PM EDT | 200.00 | 7.90 | 12.60 | 16.80 | 0.00 | - | 1 | 4 | 14.45% |
| IWY241115C00205000 | 2024-06-28 2:51PM EDT | 205.00 | 18.17 | 15.80 | 19.50 | +10.09 | +124.88% | 1 | 4 | 27.60% |
| IWY241115C00210000 | 2024-06-12 10:17AM EDT | 210.00 | 12.80 | 12.20 | 15.90 | 0.00 | - | 1 | 0 | 25.89% |
| IWY241115C00215000 | 2024-06-27 3:24PM EDT | 215.00 | 11.40 | 9.60 | 12.10 | 0.00 | - | 2 | 19 | 23.35% |
| IWY241115C00225000 | 2024-06-24 12:56PM EDT | 225.00 | 4.69 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 21.05% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY241115P00185000 | 2024-06-05 10:00AM EDT | 185.00 | 4.10 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 24.81% |
| IWY241115P00186000 | 2024-05-10 2:13PM EDT | 186.00 | 5.00 | 0.85 | 3.70 | 0.00 | - | 1 | 0 | 27.27% |
| IWY241115P00190000 | 2024-06-14 9:55AM EDT | 190.00 | 1.25 | 0.40 | 3.00 | 0.00 | - | 1 | 2 | 22.66% |
| IWY241115P00200000 | 2024-06-03 10:12AM EDT | 200.00 | 5.50 | 2.75 | 4.10 | 0.00 | - | 1 | 1 | 18.99% |
| IWY241115P00205000 | 2024-06-11 3:30PM EDT | 205.00 | 5.10 | 4.40 | 5.10 | 0.00 | - | - | 2 | 17.59% |
| IWY241115P00215000 | 2024-06-27 11:30AM EDT | 215.00 | 6.10 | 5.70 | 8.40 | 0.00 | - | 3 | 1 | 15.44% |
© 2024 Yahoo. All rights reserved.