Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.72 +1.63 (+0.03%) Dow
39,144.40 -25.12 (-0.06%) Nasdaq
17,917.30 +38.00 (+0.21%) Bitcoin USD
61,956.46 -986.57 (-1.57%) CMC Crypto 200
1,308.95 -35.56 (-2.64%)
iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 5.00 | 0.00 | - | 1 | 1 |
| 30.10 | 0.00 | - | 2 | 2 | 173.00 | - | - | - | - | - |
| - | - | - | - | - | 178.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 179.00 | 1.70 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 183.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 187.00 | 4.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 188.00 | 7.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 189.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 5.70 | 0.00 | - | 2 | 5 |
| 8.50 | 0.00 | - | 1 | 0 | 191.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 4 | 5 | 193.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 1 | 194.00 | 2.50 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | - | 10 | 197.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 205.00 | 1.10 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 3 | 4 | 210.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 10 | 215.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.