Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,638.14 +722.69 (+1.19%) CMC Crypto 200
1,279.70 -4.13 (-0.32%)
iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240719C00199000 | 2024-06-10 2:53PM EDT | 199.00 | 10.20 | 14.20 | 18.50 | 0.00 | - | 2 | 3 | 44.59% |
| IWY240719C00200000 | 2024-06-28 9:50AM EDT | 200.00 | 17.35 | 13.20 | 17.50 | +7.35 | +73.50% | 1 | 1 | 42.90% |
| IWY240719C00205000 | 2024-06-28 2:51PM EDT | 205.00 | 11.92 | 8.30 | 12.90 | +9.11 | +324.20% | 1 | 2 | 36.54% |
| IWY240719C00215000 | 2024-06-24 12:07PM EDT | 215.00 | 2.30 | 1.55 | 4.00 | +2.30 | - | - | 1 | 21.12% |
| IWY240719C00220000 | 2024-06-27 11:12AM EDT | 220.00 | 0.50 | 0.05 | 2.15 | +0.50 | - | - | 1 | 21.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240719P00197000 | 2024-05-31 12:14PM EDT | 197.00 | 3.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.