Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,291.53 -3,014.79 (-4.69%) CMC Crypto 200
1,263.63 -46.09 (-3.52%)
iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240719C00199000 | 2024-06-10 2:53PM EDT | 199.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IWY240719C00200000 | 2024-06-10 9:40AM EDT | 200.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWY240719C00205000 | 2024-06-04 3:58PM EDT | 205.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240719P00197000 | 2024-05-31 12:14PM EDT | 197.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.