Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWV240816C00315000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.35 | 0.65 | 4.00 | 0.00 | - | 1 | 2 | 14.09% |
IWV241115C00315000 | 2024-04-09 10:41AM EDT | 2024-11-15 | 8.69 | 5.00 | 8.90 | 0.00 | - | - | 3 | 16.07% |