Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,172.63 -7.05 (-0.09%) Bitcoin USD
60,881.41 -666.47 (-1.08%) CMC Crypto 200
1,267.91 -15.92 (-1.24%)
iShares Russell 3000 ETF (IWV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240816C00245000 | 2024-02-07 4:00PM EDT | 245.00 | 46.42 | 52.70 | 56.50 | 0.00 | - | - | 11 | 0.00% |
| IWV240816C00255000 | 2024-04-17 3:19PM EDT | 255.00 | 38.10 | 48.40 | 52.90 | 0.00 | - | 1 | 5 | 0.00% |
| IWV240816C00270000 | 2024-04-29 11:32AM EDT | 270.00 | 27.33 | 31.00 | 35.30 | 0.00 | - | 8 | 32 | 0.00% |
| IWV240816C00280000 | 2024-02-28 12:57PM EDT | 280.00 | 20.63 | 26.80 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| IWV240816C00285000 | 2024-05-09 1:33PM EDT | 285.00 | 16.20 | 19.70 | 23.90 | 0.00 | - | 14 | 14 | 0.00% |
| IWV240816C00290000 | 2024-02-22 12:01PM EDT | 290.00 | 12.97 | 17.80 | 20.30 | 0.00 | - | 3 | 3 | 0.00% |
| IWV240816C00295000 | 2024-05-14 3:29PM EDT | 295.00 | 11.77 | 14.60 | 18.80 | 0.00 | - | 1 | 5 | 19.53% |
| IWV240816C00300000 | 2024-06-24 1:20PM EDT | 300.00 | 13.67 | 13.10 | 16.20 | 0.00 | - | 5 | 12 | 21.93% |
| IWV240816C00305000 | 2024-05-29 9:30AM EDT | 305.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWV240816C00310000 | 2024-03-11 12:53PM EDT | 310.00 | 5.30 | 3.20 | 5.40 | 0.00 | - | 4 | 4 | 10.91% |
| IWV240816C00315000 | 2024-05-10 9:30AM EDT | 315.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 10.43% |
| IWV240816C00325000 | 2024-02-23 4:55PM EDT | 325.00 | 1.40 | 0.50 | 3.50 | 0.00 | - | 40 | 40 | 18.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240816P00220000 | 2024-03-20 9:30AM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IWV240816P00240000 | 2024-04-04 10:33AM EDT | 240.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 56.42% |
| IWV240816P00250000 | 2024-02-12 12:07PM EDT | 250.00 | 2.35 | 0.30 | 2.95 | 0.00 | - | 3 | 6 | 49.61% |
| IWV240816P00265000 | 2024-04-15 9:30AM EDT | 265.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| IWV240816P00270000 | 2024-02-01 11:08AM EDT | 270.00 | 8.20 | 2.00 | 4.40 | 0.00 | - | - | 5 | 41.74% |
| IWV240816P00280000 | 2024-04-15 9:30AM EDT | 280.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IWV240816P00285000 | 2024-02-21 10:56AM EDT | 285.00 | 9.70 | 3.00 | 5.00 | 0.00 | - | - | 0 | 32.68% |
| IWV240816P00295000 | 2024-05-20 11:09AM EDT | 295.00 | 2.65 | 1.00 | 2.15 | 0.00 | - | - | 17 | 16.91% |
© 2024 Yahoo. All rights reserved.