Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWV240816C00295000 | 2024-05-14 3:29PM EDT | 2024-08-16 | 11.77 | 11.70 | 15.70 | 0.00 | - | 1 | 5 | 19.43% |
IWV241115C00295000 | 2024-04-09 10:41AM EDT | 2024-11-15 | 18.99 | 15.00 | 19.50 | 0.00 | - | 3 | 12 | 18.37% |