Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,122.10 +2,344.86 (+3.46%) CMC Crypto 200
1,525.20 +36.66 (+2.47%)
iShares Russell 3000 ETF (IWV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240816C00290000 | 2024-02-22 12:01PM EDT | 2024-08-16 | 12.97 | 17.80 | 20.30 | 0.00 | - | 3 | 3 | 22.13% |
| IWV241115C00290000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 23.00 | 21.40 | 26.00 | 0.00 | - | 2 | 10 | 22.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240621P00290000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 5.97 | 0.00 | 1.40 | 0.00 | - | - | 1 | 16.15% |
© 2024 Yahoo. All rights reserved.