Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,709.75 +1,097.47 (+1.60%) CMC Crypto 200
1,516.97 +28.43 (+1.91%)
iShares Russell 3000 ETF (IWV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240816C00285000 | 2024-05-09 1:33PM EDT | 2024-08-16 | 16.20 | 20.20 | 24.30 | 0.00 | - | 14 | 14 | 23.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240816P00285000 | 2024-02-21 10:56AM EDT | 2024-08-16 | 9.70 | 3.00 | 5.00 | 0.00 | - | - | 0 | 20.51% |
| IWV241115P00285000 | 2024-05-07 3:49PM EDT | 2024-11-15 | 5.70 | 2.75 | 5.40 | 0.00 | - | 2 | 0 | 14.96% |
© 2024 Yahoo. All rights reserved.